AbbVie - قیمت سهام

قیمت سهام
163.92
تغییر روزانه
1.93 1.19%
ماهیانه
-2.37%
سالیانه
11.24%
Q2 پیش بینی
160.71
قیمت Chg روز سال تاریخ
Eisai 6,545.00 0 0% -19.75% 2024-05-02
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Abbott 105.82 -0.41 -0.39% -4.55% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 43.97 0.02 0.05% -35.73% 2024-05-06
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Eli Lilly 735.52 -41.46 -5.34% 71.67% 2024-05-03
Medtronic 81.78 0.10 0.12% -9.32% 2024-05-06
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 88.78 0.81 0.92% -5.26% 2024-05-06
Pacira 27.22 -0.10 -0.37% -36.90% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Perrigo 32.78 -0.18 -0.53% -11.26% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Roche Holding 218.50 1.20 0.55% -23.09% 2024-05-06
Sanofi 91.59 0.29 0.32% -8.65% 2024-05-06
UCB 120.80 0.35 0.29% 44.43% 2024-05-06
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03
Zoetis 167.38 8.66 5.46% -6.21% 2024-05-03

قیمت روز سال تاریخ
US500 5144 63.59 1.26% 24.30% 2024-05-06